QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 2 Value ($000) $0 Avg Close $9.76 Range $6.14 - $15.03

Q3 2021

Shares 1,020 Value ($000) $25 Avg Close $22.84 Range $19.12 - $29.83

Q2 2021

Shares 1,040 Value ($000) $30 Avg Close $32.35 Range $23.76 - $53.20

Q1 2021

Shares 480 Value ($000) $21 Avg Close $52.44 Range $37.79 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$13.79	$10.29 - $19.07
Q3 2025	2	$0	$9.76	$6.14 - $15.03
Q3 2021	1,020	$25	$22.84	$19.12 - $29.83
Q2 2021	1,040	$30	$32.35	$23.76 - $53.20
Q1 2021	480	$21	$52.44	$37.79 - $74.50