QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,528 Value ($000) $235 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 17,926 Value ($000) $221 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 14,822 Value ($000) $100 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 22,841 Value ($000) $95 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 18,199 Value ($000) $94 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 15,202 Value ($000) $82 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 13,788 Value ($000) $144 Avg Close $5.58 Range $4.67 - $6.42