QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,938 Value ($000) $1,489 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 123,681 Value ($000) $1,524 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 77,998 Value ($000) $524 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 116,283 Value ($000) $484 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 177,174 Value ($000) $920 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 245,950 Value ($000) $1,414 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 245,950 Value ($000) $1,210 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 114,269 Value ($000) $719 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 125,647 Value ($000) $873 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 159,884 Value ($000) $1,070 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 156,704 Value ($000) $1,252 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 169,009 Value ($000) $1,382 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 32,702 Value ($000) $185 Avg Close $7.41 Range $5.11 - $9.75
Q4 2021
Shares 29,802 Value ($000) $661 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 25,783 Value ($000) $633 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 13,890 Value ($000) $406 Avg Close $32.35 Range $23.76 - $53.20