QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $2 Avg Close $13.79 Range $10.29 - $19.07

Q4 2022

Shares 800 Value ($000) $5 Avg Close $7.41 Range $5.11 - $9.75

Q3 2022

Shares 1,000 Value ($000) $8 Avg Close $10.72 Range $8.26 - $13.86

Q2 2022

Shares 300 Value ($000) $3 Avg Close $13.35 Range $8.22 - $22.21

Q1 2022

Shares 300 Value ($000) $6 Avg Close $17.16 Range $13.21 - $23.68

Q4 2021

Shares 200 Value ($000) $4 Avg Close $27.39 Range $21.52 - $43.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$2	$13.79	$10.29 - $19.07
Q4 2022	800	$5	$7.41	$5.11 - $9.75
Q3 2022	1,000	$8	$10.72	$8.26 - $13.86
Q2 2022	300	$3	$13.35	$8.22 - $22.21
Q1 2022	300	$6	$17.16	$13.21 - $23.68
Q4 2021	200	$4	$27.39	$21.52 - $43.08