QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739,412 Value ($000) $28,545 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 1,521,306 Value ($000) $18,742 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 1,388,394 Value ($000) $9,330 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 2,190,389 Value ($000) $9,112 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 164,041 Value ($000) $851 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 1,096,031 Value ($000) $6,302 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 1,496,584 Value ($000) $7,363 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 686,718 Value ($000) $4,319 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 1,441,286 Value ($000) $10,017 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 1,903,926 Value ($000) $12,737 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 2,219,952 Value ($000) $17,737 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 3,111,943 Value ($000) $25,456 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 2,859,303 Value ($000) $16,212 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 989,923 Value ($000) $8 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 1,644,437 Value ($000) $14 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 1,192,998 Value ($000) $23,848 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 1,331,836 Value ($000) $29,554 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 1,717,465 Value ($000) $42,146 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 1,274,570 Value ($000) $37,294 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 210,886 Value ($000) $9,437 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 4,834 Value ($000) $408 Avg Close $36.62 Range $11.25 - $132.73