QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $2 Avg Close $4.94 Range $4.03 - $6.94

Q4 2024

Shares 500 Value ($000) $3 Avg Close $5.25 Range $4.65 - $7.03

Q3 2024

Shares 500 Value ($000) $3 Avg Close $6.16 Range $4.75 - $9.52

Q2 2024

Shares 500 Value ($000) $2 Avg Close $5.58 Range $4.67 - $6.42

Q1 2024

Shares 500 Value ($000) $3 Avg Close $6.73 Range $5.54 - $10.03

Q3 2021

Shares 20 Value ($000) $0 Avg Close $22.84 Range $19.12 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$2	$4.94	$4.03 - $6.94
Q4 2024	500	$3	$5.25	$4.65 - $7.03
Q3 2024	500	$3	$6.16	$4.75 - $9.52
Q2 2024	500	$2	$5.58	$4.67 - $6.42
Q1 2024	500	$3	$6.73	$5.54 - $10.03
Q3 2021	20	$0	$22.84	$19.12 - $29.83