QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,150 Value ($000) $106 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 10,059 Value ($000) $124 Avg Close $9.76 Range $6.14 - $15.03