QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,463 Value ($000) $277 Avg Close $27.39 Range $21.52 - $43.08

Q3 2021

Shares 15,758 Value ($000) $387 Avg Close $22.84 Range $19.12 - $29.83

Q2 2021

Shares 11,508 Value ($000) $337 Avg Close $32.35 Range $23.76 - $53.20

Q1 2021

Shares 10,879 Value ($000) $487 Avg Close $52.44 Range $37.79 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,463	$277	$27.39	$21.52 - $43.08
Q3 2021	15,758	$387	$22.84	$19.12 - $29.83
Q2 2021	11,508	$337	$32.35	$23.76 - $53.20
Q1 2021	10,879	$487	$52.44	$37.79 - $74.50