QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,197 Value ($000) $8,015 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 2,446,585 Value ($000) $30,142 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 2,213,012 Value ($000) $14,871 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 908,264 Value ($000) $3,778 Avg Close $4.94 Range $4.03 - $6.94

Q4 2022

Shares 19,332 Value ($000) $0 Avg Close $7.41 Range $5.11 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,197	$8,015	$13.79	$10.29 - $19.07
Q3 2025	2,446,585	$30,142	$9.76	$6.14 - $15.03
Q2 2025	2,213,012	$14,871	$4.23	$3.40 - $7.72
Q1 2025	908,264	$3,778	$4.94	$4.03 - $6.94
Q4 2022	19,332	$0	$7.41	$5.11 - $9.75