QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,620 Value ($000) $1,288 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 109,204 Value ($000) $1,345 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 92,767 Value ($000) $623 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 95,605 Value ($000) $398 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 83,378 Value ($000) $433 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 85,040 Value ($000) $489 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 83,867 Value ($000) $413 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 80,340 Value ($000) $505 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 69,014 Value ($000) $480 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 61,573 Value ($000) $412 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 12,241 Value ($000) $98 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 11,770 Value ($000) $96 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 12,600 Value ($000) $71 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 11,375 Value ($000) $96 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 11,009 Value ($000) $95 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 10,504 Value ($000) $210 Avg Close $17.16 Range $13.21 - $23.68
Q3 2021
Shares 8,916 Value ($000) $219 Avg Close $22.84 Range $19.12 - $29.83