QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,900 Value ($000) $530 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 50,900 Value ($000) $627 Avg Close $9.76 Range $6.14 - $15.03
Q1 2025
Shares 2,000 Value ($000) $8 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 3,000 Value ($000) $16 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 135,000 Value ($000) $776 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 2,000 Value ($000) $10 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 92,600 Value ($000) $582 Avg Close $6.73 Range $5.54 - $10.03