QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,835 Value ($000) $738 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 76,116 Value ($000) $938 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 76,454 Value ($000) $514 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 75,361 Value ($000) $314 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 75,297 Value ($000) $391 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 76,744 Value ($000) $441 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 70,700 Value ($000) $348 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 63,388 Value ($000) $399 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 47,462 Value ($000) $330 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 41,102 Value ($000) $275 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 11,248 Value ($000) $90 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 16,803 Value ($000) $137 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 26,737 Value ($000) $152 Avg Close $7.41 Range $5.11 - $9.75
Q3 2021
Shares 2,823 Value ($000) $69 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 1,407 Value ($000) $41 Avg Close $32.35 Range $23.76 - $53.20