QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 127,100 Value ($000) $721 Avg Close $7.41 Range $5.11 - $9.75

Q3 2022

Shares 136,700 Value ($000) $1,150 Avg Close $10.72 Range $8.26 - $13.86

Q2 2022

Shares 110,000 Value ($000) $945 Avg Close $13.35 Range $8.22 - $22.21

Q1 2022

Shares 78,000 Value ($000) $1,559 Avg Close $17.16 Range $13.21 - $23.68

Q4 2021

Shares 78,000 Value ($000) $1,731 Avg Close $27.39 Range $21.52 - $43.08

Q3 2021

Shares 78,000 Value ($000) $1,914 Avg Close $22.84 Range $19.12 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	127,100	$721	$7.41	$5.11 - $9.75
Q3 2022	136,700	$1,150	$10.72	$8.26 - $13.86
Q2 2022	110,000	$945	$13.35	$8.22 - $22.21
Q1 2022	78,000	$1,559	$17.16	$13.21 - $23.68
Q4 2021	78,000	$1,731	$27.39	$21.52 - $43.08
Q3 2021	78,000	$1,914	$22.84	$19.12 - $29.83