QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,292 Value ($000) $1,410 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 130,572 Value ($000) $1,609 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 127,961 Value ($000) $860 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 111,046 Value ($000) $462 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 123,888 Value ($000) $643 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 129,162 Value ($000) $743 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 133,619 Value ($000) $657 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 129,453 Value ($000) $814 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 141,657 Value ($000) $985 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 119,836 Value ($000) $802 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 133,112 Value ($000) $1,064 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 128,163 Value ($000) $1,048 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 132,143 Value ($000) $749 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 126,906 Value ($000) $1,067 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 121,951 Value ($000) $1,048 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 126,974 Value ($000) $2,538 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 131,695 Value ($000) $2,922 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 114,841 Value ($000) $2,818 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 66,377 Value ($000) $1,942 Avg Close $32.35 Range $23.76 - $53.20