QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,884 Value ($000) $206 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 35,684 Value ($000) $176 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 35,661 Value ($000) $224 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 35,661 Value ($000) $248 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 35,561 Value ($000) $238 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 35,561 Value ($000) $284 Avg Close $6.96 Range $5.71 - $8.32
Q1 2022
Shares 13,915 Value ($000) $278 Avg Close $17.16 Range $13.21 - $23.68