QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905,049 Value ($000) $9,431 Avg Close $13.79 Range $10.29 - $19.07

Q2 2025

Shares 22,254 Value ($000) $150 Avg Close $4.23 Range $3.40 - $7.72

Q4 2024

Shares 15,303 Value ($000) $79 Avg Close $5.25 Range $4.65 - $7.03

Q2 2023

Shares 250,000 Value ($000) $1,998 Avg Close $6.96 Range $5.71 - $8.32

Q1 2023

Shares 300,000 Value ($000) $2,454 Avg Close $8.12 Range $5.27 - $11.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905,049	$9,431	$13.79	$10.29 - $19.07
Q2 2025	22,254	$150	$4.23	$3.40 - $7.72
Q4 2024	15,303	$79	$5.25	$4.65 - $7.03
Q2 2023	250,000	$1,998	$6.96	$5.71 - $8.32
Q1 2023	300,000	$2,454	$8.12	$5.27 - $11.90