QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,939 Value ($000) $2,323 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 46,890 Value ($000) $578 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 47,183 Value ($000) $317 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 48,399 Value ($000) $201 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 44,106 Value ($000) $229 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 44,470 Value ($000) $256 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 44,399 Value ($000) $218 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 44,272 Value ($000) $278 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 43,752 Value ($000) $304 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 34,617 Value ($000) $232 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 28,104 Value ($000) $225 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 28,760 Value ($000) $235 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 26,989 Value ($000) $153 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 27,001 Value ($000) $227 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 27,211 Value ($000) $234 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 27,357 Value ($000) $409 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 28,269 Value ($000) $627 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 29,232 Value ($000) $717 Avg Close $22.84 Range $19.12 - $29.83