QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,635 Value ($000) $48 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 4,972 Value ($000) $61 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 5,615 Value ($000) $38 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 8,702 Value ($000) $36 Avg Close $4.94 Range $4.03 - $6.94

Q4 2024

Shares 7,698 Value ($000) $40 Avg Close $5.25 Range $4.65 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,635	$48	$13.79	$10.29 - $19.07
Q3 2025	4,972	$61	$9.76	$6.14 - $15.03
Q2 2025	5,615	$38	$4.23	$3.40 - $7.72
Q1 2025	8,702	$36	$4.94	$4.03 - $6.94
Q4 2024	7,698	$40	$5.25	$4.65 - $7.03