QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,229 Value ($000) $346 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 34,689 Value ($000) $427 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 46,047 Value ($000) $309 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 45,073 Value ($000) $188 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 43,854 Value ($000) $228 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 46,234 Value ($000) $266 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 49,405 Value ($000) $243 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 40,520 Value ($000) $255 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 42,377 Value ($000) $295 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 37,291 Value ($000) $249 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 37,486 Value ($000) $300 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 32,892 Value ($000) $269 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 33,322 Value ($000) $189 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 32,555 Value ($000) $274 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 32,862 Value ($000) $282 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 94,497 Value ($000) $1,889 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 96,175 Value ($000) $2,134 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 55,752 Value ($000) $1,368 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 32,077 Value ($000) $939 Avg Close $32.35 Range $23.76 - $53.20