QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,710 Value ($000) $143 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 12,408 Value ($000) $153 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 11,469 Value ($000) $77 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 12,750 Value ($000) $53 Avg Close $4.94 Range $4.03 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,710	$143	$13.79	$10.29 - $19.07
Q3 2025	12,408	$153	$9.76	$6.14 - $15.03
Q2 2025	11,469	$77	$4.23	$3.40 - $7.72
Q1 2025	12,750	$53	$4.94	$4.03 - $6.94