QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,834 Value ($000) $228 Avg Close $13.79 Range $10.29 - $19.07

Q2 2025

Shares 31,935 Value ($000) $215 Avg Close $4.23 Range $3.40 - $7.72

Q4 2023

Shares 35,265 Value ($000) $245 Avg Close $6.30 Range $4.99 - $7.80

Q3 2023

Shares 50,015 Value ($000) $335 Avg Close $8.14 Range $6.18 - $13.86

Q2 2023

Shares 53,362 Value ($000) $426 Avg Close $6.96 Range $5.71 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,834	$228	$13.79	$10.29 - $19.07
Q2 2025	31,935	$215	$4.23	$3.40 - $7.72
Q4 2023	35,265	$245	$6.30	$4.99 - $7.80
Q3 2023	50,015	$335	$8.14	$6.18 - $13.86
Q2 2023	53,362	$426	$6.96	$5.71 - $8.32