QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,000 Value ($000) $111 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 12,000 Value ($000) $294 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 31,395 Value ($000) $919 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 43,145 Value ($000) $1,931 Avg Close $52.44 Range $37.79 - $74.50