QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,164 Value ($000) $0 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 19,164 Value ($000) $0 Avg Close $5.25 Range $4.65 - $7.03
Q4 2022
Shares 11,447 Value ($000) $0 Avg Close $7.41 Range $5.11 - $9.75
Q2 2022
Shares 26,885 Value ($000) $230 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 35,810 Value ($000) $715 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 40,170 Value ($000) $891 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 11,450 Value ($000) $280 Avg Close $22.84 Range $19.12 - $29.83