QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15 Value ($000) $0 Avg Close $6.30 Range $4.99 - $7.80

Q3 2023

Shares 6,754 Value ($000) $45 Avg Close $8.14 Range $6.18 - $13.86

Q2 2023

Shares 4,919 Value ($000) $39 Avg Close $6.96 Range $5.71 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15	$0	$6.30	$4.99 - $7.80
Q3 2023	6,754	$45	$8.14	$6.18 - $13.86
Q2 2023	4,919	$39	$6.96	$5.71 - $8.32