QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $5 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 449 Value ($000) $6 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 449 Value ($000) $3 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 387 Value ($000) $2 Avg Close $4.94 Range $4.03 - $6.94
Q3 2024
Shares 53 Value ($000) $0 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 53 Value ($000) $0 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 88 Value ($000) $1 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 53 Value ($000) $0 Avg Close $6.30 Range $4.99 - $7.80
Q1 2022
Shares 100 Value ($000) $2 Avg Close $17.16 Range $13.21 - $23.68