QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,163,500 Value ($000) $14,334 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 1,163,500 Value ($000) $7,819 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 482,200 Value ($000) $2,006 Avg Close $4.94 Range $4.03 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,163,500	$14,334	$9.76	$6.14 - $15.03
Q2 2025	1,163,500	$7,819	$4.23	$3.40 - $7.72
Q1 2025	482,200	$2,006	$4.94	$4.03 - $6.94