QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,674 Value ($000) $1,549 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 135,815 Value ($000) $1,673 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 123,598 Value ($000) $831 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 118,074 Value ($000) $491 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 118,784 Value ($000) $616 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 118,187 Value ($000) $680 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 119,065 Value ($000) $586 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 147,887 Value ($000) $930 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 119,855 Value ($000) $833 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 112,771 Value ($000) $754 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 130,657 Value ($000) $1,044 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 112,550 Value ($000) $921 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 111,821 Value ($000) $634 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 106,757 Value ($000) $898 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 106,251 Value ($000) $913 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 107,713 Value ($000) $2,153 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 104,396 Value ($000) $2,317 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 77,275 Value ($000) $1,896 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 57,620 Value ($000) $1,686 Avg Close $32.35 Range $23.76 - $53.20