QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 117,250 Value ($000) $665 Avg Close $7.41 Range $5.11 - $9.75

Q3 2022

Shares 67,980 Value ($000) $572 Avg Close $10.72 Range $8.26 - $13.86

Q2 2022

Shares 143,479 Value ($000) $1,232 Avg Close $13.35 Range $8.22 - $22.21

Q1 2022

Shares 224,360 Value ($000) $4,485 Avg Close $17.16 Range $13.21 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	117,250	$665	$7.41	$5.11 - $9.75
Q3 2022	67,980	$572	$10.72	$8.26 - $13.86
Q2 2022	143,479	$1,232	$13.35	$8.22 - $22.21
Q1 2022	224,360	$4,485	$17.16	$13.21 - $23.68