QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,252 Value ($000) $0 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 8,000 Value ($000) $0 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 3,000 Value ($000) $0 Avg Close $4.23 Range $3.40 - $7.72
Q1 2022
Shares 4,000 Value ($000) $80 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 4,000 Value ($000) $89 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 2,000 Value ($000) $49 Avg Close $22.84 Range $19.12 - $29.83