QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,045 Value ($000) $75 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 18,045 Value ($000) $94 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 8,045 Value ($000) $46 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 8,045 Value ($000) $40 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 8,045 Value ($000) $44 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 7,045 Value ($000) $49 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 4,045 Value ($000) $27 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 7,045 Value ($000) $56 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 7,045 Value ($000) $58 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 7,045 Value ($000) $40 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 7,045 Value ($000) $59 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 7,530 Value ($000) $65 Avg Close $13.35 Range $8.22 - $22.21
Q4 2021
Shares 5,000 Value ($000) $111 Avg Close $27.39 Range $21.52 - $43.08