QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

HARBOURVEST PARTNERS LLC's Holding History (CIK: 0001201001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,951 Value ($000) $166 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 56,499 Value ($000) $278 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 56,499 Value ($000) $355 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 78,903 Value ($000) $548 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 71,499 Value ($000) $478 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 28,951 Value ($000) $231 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 28,951 Value ($000) $237 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 28,951 Value ($000) $164 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 28,951 Value ($000) $243 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 28,951 Value ($000) $249 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 28,951 Value ($000) $579 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 28,951 Value ($000) $642 Avg Close $27.39 Range $21.52 - $43.08