QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,150 Value ($000) $2 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 136,510 Value ($000) $2 Avg Close $9.76 Range $6.14 - $15.03

Q2 2024

Shares 35,522 Value ($000) $0 Avg Close $5.58 Range $4.67 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,150	$2	$13.79	$10.29 - $19.07
Q3 2025	136,510	$2	$9.76	$6.14 - $15.03
Q2 2024	35,522	$0	$5.58	$4.67 - $6.42