QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,965,900 Value ($000) $20,485 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 1,375,500 Value ($000) $16,946 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 380,100 Value ($000) $2,554 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 109,200 Value ($000) $454 Avg Close $4.94 Range $4.03 - $6.94
Q3 2024
Shares 268,000 Value ($000) $1,541 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 396,300 Value ($000) $1,950 Avg Close $5.58 Range $4.67 - $6.42
Q4 2022
Shares 7,500 Value ($000) $43 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 4,600 Value ($000) $39 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 10,000 Value ($000) $86 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 6,000 Value ($000) $120 Avg Close $17.16 Range $13.21 - $23.68