QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $10 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 1,000 Value ($000) $12 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 1,775 Value ($000) $12 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 27,471 Value ($000) $95 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 27,471 Value ($000) $157 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 27,471 Value ($000) $158 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 25,642 Value ($000) $130 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 28,787 Value ($000) $176 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 25,599 Value ($000) $178 Avg Close $6.30 Range $4.99 - $7.80