QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,570 Value ($000) $15 Avg Close $4.94 Range $4.03 - $6.94

Q4 2024

Shares 2,600 Value ($000) $13 Avg Close $5.25 Range $4.65 - $7.03

Q3 2024

Shares 1,950 Value ($000) $11 Avg Close $6.16 Range $4.75 - $9.52

Q2 2024

Shares 1,855 Value ($000) $9 Avg Close $5.58 Range $4.67 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,570	$15	$4.94	$4.03 - $6.94
Q4 2024	2,600	$13	$5.25	$4.65 - $7.03
Q3 2024	1,950	$11	$6.16	$4.75 - $9.52
Q2 2024	1,855	$9	$5.58	$4.67 - $6.42