QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,259,768 Value ($000) $23,547 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 1,968,129 Value ($000) $30,939 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 23,799 Value ($000) $162 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 94,513 Value ($000) $377 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 105,236 Value ($000) $602 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 125,850 Value ($000) $688 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 131,211 Value ($000) $664 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 182,417 Value ($000) $994 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 205,570 Value ($000) $1,754 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 301,634 Value ($000) $1,831 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 294,550 Value ($000) $2,427 Avg Close $6.96 Range $5.71 - $8.32