QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,121 Value ($000) $3,502 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 266,153 Value ($000) $3,279 Avg Close $9.76 Range $6.14 - $15.03

Q4 2022

Shares 52,952 Value ($000) $300 Avg Close $7.41 Range $5.11 - $9.75

Q3 2022

Shares 17,948 Value ($000) $151 Avg Close $10.72 Range $8.26 - $13.86

Q2 2022

Shares 32,757 Value ($000) $281 Avg Close $13.35 Range $8.22 - $22.21

Q1 2022

Shares 22,295 Value ($000) $446 Avg Close $17.16 Range $13.21 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,121	$3,502	$13.79	$10.29 - $19.07
Q3 2025	266,153	$3,279	$9.76	$6.14 - $15.03
Q4 2022	52,952	$300	$7.41	$5.11 - $9.75
Q3 2022	17,948	$151	$10.72	$8.26 - $13.86
Q2 2022	32,757	$281	$13.35	$8.22 - $22.21
Q1 2022	22,295	$446	$17.16	$13.21 - $23.68