QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,150 Value ($000) $22 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 2,150 Value ($000) $26 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 2,150 Value ($000) $14 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 2,150 Value ($000) $9 Avg Close $4.94 Range $4.03 - $6.94

Q4 2024

Shares 2,150 Value ($000) $11 Avg Close $5.25 Range $4.65 - $7.03

Q3 2024

Shares 4,150 Value ($000) $24 Avg Close $6.16 Range $4.75 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,150	$22	$13.79	$10.29 - $19.07
Q3 2025	2,150	$26	$9.76	$6.14 - $15.03
Q2 2025	2,150	$14	$4.23	$3.40 - $7.72
Q1 2025	2,150	$9	$4.94	$4.03 - $6.94
Q4 2024	2,150	$11	$5.25	$4.65 - $7.03
Q3 2024	4,150	$24	$6.16	$4.75 - $9.52