QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,730 Value ($000) $1,491 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 48,140 Value ($000) $2,938 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 50,120 Value ($000) $2,742 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 11,490 Value ($000) $1,795 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 12,490 Value ($000) $2,379 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 4,830 Value ($000) $801 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 14,550 Value ($000) $2,669 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 19,210 Value ($000) $2,925 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 6,310 Value ($000) $889 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 6,510 Value ($000) $858 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 11,770 Value ($000) $1,417 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 1,510 Value ($000) $3,124 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 6,045 Value ($000) $536 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 11,645 Value ($000) $1,116 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 33,500 Value ($000) $288 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 31,750 Value ($000) $634 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 24,850 Value ($000) $551 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 23,150 Value ($000) $568 Avg Close $22.84 Range $19.12 - $29.83