QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,813,895 Value ($000) $29,321 Avg Close $13.79 Range $10.29 - $19.07
Q2 2025
Shares 338,161 Value ($000) $2,272 Avg Close $4.23 Range $3.40 - $7.72
Q4 2024
Shares 3,422,256 Value ($000) $17,762 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 2,938,350 Value ($000) $16,896 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 2,580,951 Value ($000) $12,698 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 2,912,660 Value ($000) $18,321 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 2,659,243 Value ($000) $18,482 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 3,002,917 Value ($000) $20,090 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 2,443,032 Value ($000) $19,520 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 2,308,443 Value ($000) $18,883 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 2,383,688 Value ($000) $13,516 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 2,011,304 Value ($000) $16,915 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 1,921,261 Value ($000) $16,504 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 2,353,156 Value ($000) $47,040 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 2,949,622 Value ($000) $65,452 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 1,383,919 Value ($000) $33,961 Avg Close $22.84 Range $19.12 - $29.83
Q1 2021
Shares 947,486 Value ($000) $42,400 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 6,500,000 Value ($000) $548,925 Avg Close $36.62 Range $11.25 - $132.73