QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,260 Value ($000) $237 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 19,919 Value ($000) $134 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 10,365 Value ($000) $43 Avg Close $4.94 Range $4.03 - $6.94
Q2 2023
Shares 15,089 Value ($000) $121 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 20,243 Value ($000) $166 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 16,115 Value ($000) $91 Avg Close $7.41 Range $5.11 - $9.75
Q3 2021
Shares 25,040 Value ($000) $614 Avg Close $22.84 Range $19.12 - $29.83