QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,135 Value ($000) $585 Avg Close $13.79 Range $10.29 - $19.07

Q1 2025

Shares 63,566 Value ($000) $264 Avg Close $4.94 Range $4.03 - $6.94

Q4 2024

Shares 10,001 Value ($000) $52 Avg Close $5.25 Range $4.65 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,135	$585	$13.79	$10.29 - $19.07
Q1 2025	63,566	$264	$4.94	$4.03 - $6.94
Q4 2024	10,001	$52	$5.25	$4.65 - $7.03