QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,402 Value ($000) $160 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 19,832 Value ($000) $244 Avg Close $9.76 Range $6.14 - $15.03
Q1 2025
Shares 10,072 Value ($000) $42 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 10,486 Value ($000) $54 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 10,027 Value ($000) $58 Avg Close $6.16 Range $4.75 - $9.52
Q1 2024
Shares 10,116 Value ($000) $64 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 11,343 Value ($000) $79 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 13,083 Value ($000) $88 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 13,547 Value ($000) $108 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 19,173 Value ($000) $157 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 88,515 Value ($000) $502 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 48,146 Value ($000) $405 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 48,078 Value ($000) $413 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 21,360 Value ($000) $427 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 15,185 Value ($000) $337 Avg Close $27.39 Range $21.52 - $43.08
Q1 2021
Shares 15,898 Value ($000) $711 Avg Close $52.44 Range $37.79 - $74.50