QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,758 Value ($000) $22 Avg Close $6.96 Range $5.71 - $8.32

Q1 2023

Shares 2,758 Value ($000) $23 Avg Close $8.12 Range $5.27 - $11.90

Q4 2022

Shares 2,758 Value ($000) $16 Avg Close $7.41 Range $5.11 - $9.75

Q3 2022

Shares 1,646 Value ($000) $14 Avg Close $10.72 Range $8.26 - $13.86

Q2 2022

Shares 1,646 Value ($000) $14 Avg Close $13.35 Range $8.22 - $22.21

Q2 2021

Shares 200 Value ($000) $6 Avg Close $32.35 Range $23.76 - $53.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,758	$22	$6.96	$5.71 - $8.32
Q1 2023	2,758	$23	$8.12	$5.27 - $11.90
Q4 2022	2,758	$16	$7.41	$5.11 - $9.75
Q3 2022	1,646	$14	$10.72	$8.26 - $13.86
Q2 2022	1,646	$14	$13.35	$8.22 - $22.21
Q2 2021	200	$6	$32.35	$23.76 - $53.20