QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,792 Value ($000) $1,425 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 136,994 Value ($000) $1,688 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 151,002 Value ($000) $1,015 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 156,008 Value ($000) $649 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 55,692 Value ($000) $289 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 77,638 Value ($000) $446 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 72,808 Value ($000) $358 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 83,069 Value ($000) $523 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 82,241 Value ($000) $572 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 92,642 Value ($000) $620 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 87,657 Value ($000) $700 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 88,406 Value ($000) $723 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 48,617 Value ($000) $276 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 74,802 Value ($000) $629 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 177,338 Value ($000) $1,523 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 45,143 Value ($000) $902 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 28,513 Value ($000) $633 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 26,979 Value ($000) $662 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 22,022 Value ($000) $644 Avg Close $32.35 Range $23.76 - $53.20