QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,498 Value ($000) $297 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 80,898 Value ($000) $997 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 153,348 Value ($000) $1,030 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 153,348 Value ($000) $638 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 153,348 Value ($000) $796 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 153,348 Value ($000) $882 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 153,348 Value ($000) $754 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 135,748 Value ($000) $854 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 135,400 Value ($000) $941 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 124,050 Value ($000) $830 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 124,050 Value ($000) $991 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 124,050 Value ($000) $1,015 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 124,050 Value ($000) $703 Avg Close $7.41 Range $5.11 - $9.75