QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,630 Value ($000) $403 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 36,023 Value ($000) $444 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 29,987 Value ($000) $202 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 23,611 Value ($000) $98 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 20,773 Value ($000) $108 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 27,075 Value ($000) $157 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 27,055 Value ($000) $129 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 28,403 Value ($000) $175 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 28,275 Value ($000) $190 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 29,852 Value ($000) $196 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 31,136 Value ($000) $247 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 33,536 Value ($000) $269 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 30,155 Value ($000) $174 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 32,919 Value ($000) $275 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 33,654 Value ($000) $288 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 29,754 Value ($000) $587 Avg Close $17.16 Range $13.21 - $23.68
Q4 2021
Shares 21,885 Value ($000) $481 Avg Close $27.39 Range $21.52 - $43.08
Q3 2021
Shares 20,509 Value ($000) $500 Avg Close $22.84 Range $19.12 - $29.83
Q2 2021
Shares 20,154 Value ($000) $586 Avg Close $32.35 Range $23.76 - $53.20
Q1 2021
Shares 22,736 Value ($000) $1,016 Avg Close $52.44 Range $37.79 - $74.50
Q4 2020
Shares 4,313 Value ($000) $363 Avg Close $36.62 Range $11.25 - $132.73