QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,500 Value ($000) $8,643 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 901,700 Value ($000) $11,109 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 1,325,200 Value ($000) $8,905 Avg Close $4.23 Range $3.40 - $7.72
Q4 2023
Shares 173,100 Value ($000) $1,203 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 44,000 Value ($000) $294 Avg Close $8.14 Range $6.18 - $13.86
Q1 2023
Shares 760,300 Value ($000) $6,219 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 1,361,400 Value ($000) $7,719 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 722,700 Value ($000) $6,078 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 333,000 Value ($000) $2,860 Avg Close $13.35 Range $8.22 - $22.21