QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,845 Value ($000) $123 Avg Close $13.79 Range $10.29 - $19.07

Q3 2025

Shares 19,613 Value ($000) $242 Avg Close $9.76 Range $6.14 - $15.03

Q2 2025

Shares 11,845 Value ($000) $80 Avg Close $4.23 Range $3.40 - $7.72

Q1 2025

Shares 11,345 Value ($000) $47 Avg Close $4.94 Range $4.03 - $6.94

Q3 2023

Shares 10,025 Value ($000) $67 Avg Close $8.14 Range $6.18 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,845	$123	$13.79	$10.29 - $19.07
Q3 2025	19,613	$242	$9.76	$6.14 - $15.03
Q2 2025	11,845	$80	$4.23	$3.40 - $7.72
Q1 2025	11,345	$47	$4.94	$4.03 - $6.94
Q3 2023	10,025	$67	$8.14	$6.18 - $13.86