QUANTUMSCAPE CORP

Ticker: QS CUSIP: 74767V109 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,357 Value ($000) $77 Avg Close $13.79 Range $10.29 - $19.07
Q3 2025
Shares 6,970 Value ($000) $86 Avg Close $9.76 Range $6.14 - $15.03
Q2 2025
Shares 6,866 Value ($000) $46 Avg Close $4.23 Range $3.40 - $7.72
Q1 2025
Shares 6,484 Value ($000) $27 Avg Close $4.94 Range $4.03 - $6.94
Q4 2024
Shares 6,336 Value ($000) $33 Avg Close $5.25 Range $4.65 - $7.03
Q3 2024
Shares 6,230 Value ($000) $36 Avg Close $6.16 Range $4.75 - $9.52
Q2 2024
Shares 6,277 Value ($000) $31 Avg Close $5.58 Range $4.67 - $6.42
Q1 2024
Shares 6,597 Value ($000) $41 Avg Close $6.73 Range $5.54 - $10.03
Q4 2023
Shares 6,582 Value ($000) $46 Avg Close $6.30 Range $4.99 - $7.80
Q3 2023
Shares 5,834 Value ($000) $39 Avg Close $8.14 Range $6.18 - $13.86
Q2 2023
Shares 5,826 Value ($000) $47 Avg Close $6.96 Range $5.71 - $8.32
Q1 2023
Shares 5,339 Value ($000) $44 Avg Close $8.12 Range $5.27 - $11.90
Q4 2022
Shares 5,327 Value ($000) $30 Avg Close $7.41 Range $5.11 - $9.75
Q3 2022
Shares 5,201 Value ($000) $44 Avg Close $10.72 Range $8.26 - $13.86
Q2 2022
Shares 5,159 Value ($000) $44 Avg Close $13.35 Range $8.22 - $22.21
Q1 2022
Shares 12,684 Value ($000) $254 Avg Close $17.16 Range $13.21 - $23.68